BR DESIGNS PRIVATE LIMITED - Gold Rate History

Sr No. Date / Time 24KT (999)24KT (995)22KT (916)18KT (750)14KT (583)
1 Friday 3rd of December 2021 01:26:49 PM ₹ 4950₹ 4948₹ 4331₹ 3939₹ 3134
2 Friday 3rd of December 2021 01:26:35 PM ₹ 4950₹ 4948₹ 4331₹ 3959₹ 3150
3 Friday 3rd of December 2021 01:26:27 PM ₹ 4950₹ 4948₹ 4661₹ 3959₹ 3150
4 Friday 3rd of December 2021 01:26:19 PM ₹ 4950₹ 4948₹ 4876₹ 3959₹ 3150
5 Tuesday 30th of November 2021 03:18:41 PM ₹ 4976₹ 4963₹ 4876₹ 3959₹ 3150
6 Tuesday 30th of November 2021 03:18:30 PM ₹ 4976₹ 4973₹ 4876₹ 3959₹ 3150
7 Tuesday 30th of November 2021 03:18:12 PM ₹ 4976₹ 4973₹ 4876₹ 3921₹ 3131
8 Thursday 25th of November 2021 05:41:14 PM ₹ 4928₹ 4928₹ 4829₹ 3921₹ 3120
9 Thursday 25th of November 2021 05:41:02 PM ₹ 4928₹ 4928₹ 4829₹ 3955₹ 3131
10 Thursday 25th of November 2021 05:40:57 PM ₹ 4928₹ 4928₹ 4817₹ 3955₹ 3131
11 Wednesday 24th of November 2021 07:00:51 PM ₹ 4925₹ 4925₹ 4817₹ 3931₹ 3131
12 Wednesday 24th of November 2021 07:00:41 PM ₹ 4925₹ 4925₹ 4817₹ 3955₹ 3131
13 Wednesday 24th of November 2021 07:00:05 PM ₹ 4925₹ 4925₹ 4846₹ 3955₹ 3131
14 Tuesday 23rd of November 2021 03:47:12 PM ₹ 4945₹ 4945₹ 4846₹ 3955₹ 3131
15 Tuesday 23rd of November 2021 03:47:00 PM ₹ 4945₹ 4945₹ 4846₹ 3955₹ 3201
16 Tuesday 23rd of November 2021 03:46:47 PM ₹ 4945₹ 4945₹ 4846₹ 4043₹ 3201
17 Tuesday 23rd of November 2021 03:46:36 PM ₹ 4945₹ 4845₹ 4846₹ 4043₹ 3201
18 Tuesday 23rd of November 2021 03:46:24 PM ₹ 4945₹ 4845₹ 4956₹ 4043₹ 3201
19 Tuesday 23rd of November 2021 03:46:16 PM ₹ 4945₹ 48454₹ 4956₹ 4043₹ 3201
20 Tuesday 23rd of November 2021 03:46:09 PM ₹ 4945₹ 4845₹ 4956₹ 4043₹ 3201
21 Tuesday 23rd of November 2021 03:45:50 PM ₹ 4846₹ 4845₹ 4956₹ 4043₹ 3201
22 Tuesday 23rd of November 2021 03:45:41 PM ₹ 4846₹ 4951₹ 4956₹ 4043₹ 3201
23 Sunday 21st of November 2021 12:22:17 PM ₹ 5057₹ 4951₹ 4956₹ 4043₹ 3201
24 Sunday 21st of November 2021 12:22:02 PM ₹ 5057₹ 4951₹ 4956₹ 4043₹ 3226
25 Sunday 21st of November 2021 12:21:54 PM ₹ 5057₹ 4951₹ 4956₹ 4043₹ 32260
26 Sunday 21st of November 2021 12:21:47 PM ₹ 5057₹ 4951₹ 4956₹ 4043₹ 3226
27 Sunday 21st of November 2021 12:21:44 PM ₹ 5057₹ 4951₹ 4956₹ 4043₹ 3226
28 Sunday 21st of November 2021 12:21:38 PM ₹ 5057₹ 4951₹ 4956₹ 4076₹ 3226
29 Sunday 21st of November 2021 12:21:26 PM ₹ 5057₹ 4951₹ 4996₹ 4076₹ 3226
30 Tuesday 16th of November 2021 01:54:00 PM ₹ 5098₹ 4951₹ 4996₹ 4076₹ 3226
31 Tuesday 16th of November 2021 01:53:54 PM ₹ 5098₹ 4951₹ 4996₹ 4076₹ 3224
32 Tuesday 16th of November 2021 01:53:35 PM ₹ 5098₹ 4951₹ 4996₹ 4074₹ 3224
33 Tuesday 16th of November 2021 01:53:17 PM ₹ 5098₹ 4951₹ 4996₹ 40745₹ 3224
34 Tuesday 16th of November 2021 01:53:10 PM ₹ 5098₹ 4951₹ 4996₹ 4074₹ 3224
35 Tuesday 16th of November 2021 01:53:07 PM ₹ 5098₹ 4951₹ 4988₹ 4074₹ 3224
36 Saturday 13th of November 2021 03:11:43 PM ₹ 5090₹ 4951₹ 4988₹ 4074₹ 3224
37 Saturday 13th of November 2021 03:11:31 PM ₹ 5090₹ 4951₹ 4993₹ 4074₹ 3224
38 Thursday 11th of November 2021 02:56:08 PM ₹ 5095₹ 4951₹ 4993₹ 4074₹ 3224
39 Thursday 11th of November 2021 02:55:50 PM ₹ 5095₹ 4951₹ 4993₹ 3963₹ 3137
40 Thursday 11th of November 2021 02:55:38 PM ₹ 5095₹ 4951₹ 4856₹ 3963₹ 3137
41 Tuesday 2nd of November 2021 01:33:18 PM ₹ 4955₹ 4951₹ 4856₹ 3963₹ 3137
42 Tuesday 2nd of November 2021 01:32:43 PM ₹ 4955₹ 4951₹ 4856₹ 3963₹ 29033
43 Tuesday 2nd of November 2021 01:32:33 PM ₹ 4955₹ 4951₹ 4856₹ 3963₹ 3173
44 Tuesday 2nd of November 2021 01:32:20 PM ₹ 4955₹ 4951₹ 4856₹ 3732₹ 3173
45 Tuesday 2nd of November 2021 01:32:10 PM ₹ 4955₹ 4951₹ 4856₹ 37323₹ 3173
46 Tuesday 2nd of November 2021 01:32:00 PM ₹ 4955₹ 4951₹ 4856₹ 3988₹ 3173
47 Tuesday 2nd of November 2021 01:31:28 PM ₹ 4955₹ 4951₹ 4910₹ 3988₹ 3173
48 Friday 29th of October 2021 06:46:39 PM ₹ 4971₹ 4951₹ 4910₹ 3988₹ 3173
49 Friday 29th of October 2021 01:19:01 PM ₹ 4955₹ 4935₹ 4736₹ 3912₹ 3013
50 Friday 29th of October 2021 01:17:14 PM ₹ 5000₹ 4980₹ 4779₹ 3948₹ 3041
51 Thursday 28th of October 2021 09:08:50 PM ₹ 4991₹ 4971₹ 4771₹ 3903₹ 3035
52 Thursday 28th of October 2021 09:06:18 PM ₹ 4971₹ 4951₹ 4751₹ 3888₹ 3024
53 Tuesday 26th of October 2021 04:01:02 PM - ₹ 5000₹ 4606₹ 3769₹ 2931